ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,283 Value ($000) $77 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 41,104 Value ($000) $2,077 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 73,983 Value ($000) $4,400 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 68,982 Value ($000) $4,170 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 67,577 Value ($000) $5,097 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 65,205 Value ($000) $4,709 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 67,577 Value ($000) $5,097 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 90,746 Value ($000) $6,857 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 65,124 Value ($000) $5,188 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 63,444 Value ($000) $5,891 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 58,109 Value ($000) $4,675 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 71,538 Value ($000) $5,552 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 70,286 Value ($000) $6,345 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 68,183 Value ($000) $4,609 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 64,250 Value ($000) $3,856 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 39,502 Value ($000) $2,394 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 33,308 Value ($000) $1,899 Avg Close $47.95 Range $42.87 - $51.79
Q3 2020
Shares 27,482 Value ($000) $1,278 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 27,307 Value ($000) $1,090 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 27,719 Value ($000) $976 Avg Close $34.54 Range $24.53 - $39.25
Q4 2014
Shares 4,468 Value ($000) $232 Avg Close $36.02 Range $30.00 - $39.03
Q1 2014
Shares 4,915 Value ($000) $213 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,180 Value ($000) $138 Avg Close $28.61 Range $25.42 - $31.20