ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,615 Value ($000) $5,324 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 71,031 Value ($000) $4,243 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 61,767 Value ($000) $3,260 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 54,844 Value ($000) $2,633 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 34,350 Value ($000) $1,735 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 60,220 Value ($000) $3,598 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 62,642 Value ($000) $3,787 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 63,732 Value ($000) $4,003 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 68,767 Value ($000) $4,966 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 103,802 Value ($000) $7,829 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 67,883 Value ($000) $5,129 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 74,665 Value ($000) $5,948 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 84,745 Value ($000) $7,869 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 82,848 Value ($000) $6,670 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 93,645 Value ($000) $7,271 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 115,220 Value ($000) $10,399 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 75,382 Value ($000) $3,682 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 72,546 Value ($000) $3,123 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 558,455 Value ($000) $32,659 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 717,879 Value ($000) $40,871 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 255,405 Value ($000) $12,849 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 114,380 Value ($000) $5,301 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 38,227 Value ($000) $1,522 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 27,014 Value ($000) $951 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 27,120 Value ($000) $1,257 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 30,277 Value ($000) $1,243 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 31,916 Value ($000) $1,303 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 58,430 Value ($000) $2,520 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 145,810 Value ($000) $5,974 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 103,511 Value ($000) $5,203 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 113,872 Value ($000) $5,378 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 96,466 Value ($000) $4,313 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 125,528 Value ($000) $5,136 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 32,679 Value ($000) $1,389 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 32,121 Value ($000) $1,329 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 45,079 Value ($000) $2,075 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 57,892 Value ($000) $2,643 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 59,196 Value ($000) $2,496 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 56,235 Value ($000) $2,412 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 35,875 Value ($000) $1,303 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 42,620 Value ($000) $1,563 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 105,756 Value ($000) $4,384 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 157,460 Value ($000) $7,593 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 129,262 Value ($000) $6,127 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 197,205 Value ($000) $10,254 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 121,367 Value ($000) $6,201 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 109,018 Value ($000) $4,809 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 584,147 Value ($000) $25,346 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 610,384 Value ($000) $26,491 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 630,892 Value ($000) $23,242 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 1,152,485 Value ($000) $39,081 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,615	$5,324	$59.48	$55.12 - $64.46
Q3 2025	71,031	$4,243	$57.76	$51.35 - $63.84
Q2 2025	61,767	$3,260	$47.57	$39.88 - $54.13
Q1 2025	54,844	$2,633	$46.80	$43.23 - $50.96
Q4 2024	34,350	$1,735	$51.78	$46.64 - $57.21
Q3 2024	60,220	$3,598	$57.84	$53.77 - $62.47
Q2 2024	62,642	$3,787	$57.71	$53.79 - $60.10
Q1 2024	63,732	$4,003	$54.82	$47.12 - $68.76
Q4 2023	68,767	$4,966	$67.79	$63.99 - $71.85
Q3 2023	103,802	$7,829	$74.59	$69.17 - $80.17
Q2 2023	67,883	$5,129	$69.31	$64.21 - $75.72
Q1 2023	74,665	$5,948	$74.39	$67.53 - $84.30
Q4 2022	84,745	$7,869	$83.64	$73.16 - $89.08
Q3 2022	82,848	$6,670	$74.27	$63.01 - $83.41
Q2 2022	93,645	$7,271	$78.47	$64.38 - $88.57
Q1 2022	115,220	$10,399	$69.63	$58.49 - $83.75
Q4 2021	75,382	$3,682	$57.39	$52.65 - $60.37
Q3 2021	72,546	$3,123	$52.97	$50.13 - $56.05
Q2 2021	558,455	$32,659	$55.76	$49.99 - $61.04
Q1 2021	717,879	$40,871	$47.95	$42.87 - $51.79
Q4 2020	255,405	$12,849	$42.82	$39.45 - $44.96
Q3 2020	114,380	$5,301	$37.61	$32.16 - $41.94
Q2 2020	38,227	$1,522	$31.91	$28.00 - $36.77
Q1 2020	27,014	$951	$34.54	$24.53 - $39.25
Q4 2019	27,120	$1,257	$35.73	$32.04 - $39.72
Q3 2019	30,277	$1,243	$33.04	$30.14 - $35.89
Q2 2019	31,916	$1,303	$34.09	$31.23 - $36.80
Q1 2019	58,430	$2,520	$34.90	$32.84 - $36.69
Q4 2018	145,810	$5,974	$37.72	$31.83 - $42.02
Q3 2018	103,511	$5,203	$39.46	$36.05 - $41.24
Q2 2018	113,872	$5,378	$35.86	$33.34 - $37.50
Q1 2018	96,466	$4,313	$33.35	$31.00 - $35.79
Q4 2017	125,528	$5,136	$32.34	$30.46 - $34.78
Q3 2017	32,679	$1,389	$32.87	$31.25 - $34.65
Q2 2017	32,121	$1,329	$33.24	$31.39 - $35.67
Q1 2017	45,079	$2,075	$34.43	$31.95 - $36.58
Q4 2016	57,892	$2,643	$33.77	$31.53 - $36.39
Q3 2016	59,196	$2,496	$32.76	$31.11 - $34.26
Q2 2016	56,235	$2,412	$29.99	$25.87 - $33.32
Q1 2016	35,875	$1,303	$25.95	$22.16 - $29.18
Q4 2015	42,620	$1,563	$29.61	$25.11 - $34.64
Q3 2015	105,756	$4,384	$33.53	$29.95 - $36.25
Q2 2015	157,460	$7,593	$36.84	$34.40 - $39.03
Q1 2015	129,262	$6,127	$34.59	$32.89 - $38.08
Q4 2014	197,205	$10,254	$36.02	$30.00 - $39.03
Q3 2014	121,367	$6,201	$35.26	$31.66 - $37.73
Q2 2014	109,018	$4,809	$31.61	$29.76 - $32.55
Q1 2014	584,147	$25,346	$29.33	$26.89 - $31.10
Q4 2013	610,384	$26,491	$28.61	$25.42 - $31.20
Q3 2013	630,892	$23,242	$25.63	$23.95 - $27.25
Q2 2013	1,152,485	$39,081	$23.37	$22.00 - $24.61