ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,018 Value ($000) $62,889 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,043,345 Value ($000) $62,329 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,005,582 Value ($000) $53,075 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 976,985 Value ($000) $46,905 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 869,053 Value ($000) $43,496 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 810,264 Value ($000) $48,405 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 785,522 Value ($000) $47,485 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 751,942 Value ($000) $47,229 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 620,597 Value ($000) $45,384 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 597,729 Value ($000) $45,081 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 560,142 Value ($000) $42,324 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 528,656 Value ($000) $42,113 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 480,550 Value ($000) $43,081 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 452,300 Value ($000) $36,388 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 378,245 Value ($000) $29,352 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 366,285 Value ($000) $33,061 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 353,341 Value ($000) $23,988 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 333,624 Value ($000) $20,021 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 313,258 Value ($000) $18,983 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 305,283 Value ($000) $17,401 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 299,783 Value ($000) $15,112 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 309,624 Value ($000) $14,394 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 253,258 Value ($000) $10,105 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 235,482 Value ($000) $8,284 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 196,548 Value ($000) $9,045 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 97,866 Value ($000) $4,019 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 93,924 Value ($000) $3,832 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 75,020 Value ($000) $3,236 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 70,032 Value ($000) $2,855 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 74,615 Value ($000) $3,751 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 76,118 Value ($000) $3,488 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 77,097 Value ($000) $3,344 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 84,036 Value ($000) $3,343 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 84,504 Value ($000) $3,592 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 82,048 Value ($000) $3,395 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 92,327 Value ($000) $4,251 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 89,947 Value ($000) $4,155 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 90,423 Value ($000) $3,813 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 88,870 Value ($000) $3,812 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 86,561 Value ($000) $3,143 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 80,650 Value ($000) $2,958 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 77,590 Value ($000) $3,216 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 79,710 Value ($000) $3,844 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 86,383 Value ($000) $4,095 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 91,606 Value ($000) $4,765 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 105,319 Value ($000) $5,382 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 128,376 Value ($000) $5,663 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 129,171 Value ($000) $5,605 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 122,148 Value ($000) $5,276 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 152,175 Value ($000) $5,606 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 142,800 Value ($000) $4,842 Avg Close $23.37 Range $22.00 - $24.61