ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,000 Value ($000) $2,786 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 6,900 Value ($000) $555 Avg Close $74.27 Range $63.01 - $83.41

Q1 2022

Shares 11,100 Value ($000) $1,002 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 11,100 Value ($000) $750 Avg Close $57.39 Range $52.65 - $60.37

Q1 2021

Shares 50,000 Value ($000) $2,850 Avg Close $47.95 Range $42.87 - $51.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,000	$2,786	$83.64	$73.16 - $89.08
Q3 2022	6,900	$555	$74.27	$63.01 - $83.41
Q1 2022	11,100	$1,002	$69.63	$58.49 - $83.75
Q4 2021	11,100	$750	$57.39	$52.65 - $60.37
Q1 2021	50,000	$2,850	$47.95	$42.87 - $51.79