ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,007 Value ($000) $303 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,059 Value ($000) $318 Avg Close $54.82 Range $47.12 - $68.76
Q1 2023
Shares 2,515 Value ($000) $200 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,547 Value ($000) $236 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,523 Value ($000) $203 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,610 Value ($000) $203 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,867 Value ($000) $259 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,197 Value ($000) $216 Avg Close $57.39 Range $52.65 - $60.37
Q4 2020
Shares 1,256 Value ($000) $63,315 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 96 Value ($000) $4,463 Avg Close $37.61 Range $32.16 - $41.94