ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,255 Value ($000) $820 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 13,227 Value ($000) $790 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 13,113 Value ($000) $692 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 12,603 Value ($000) $605 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 13,162 Value ($000) $665 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 12,614 Value ($000) $754 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 12,767 Value ($000) $772 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 12,768 Value ($000) $802 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 13,754 Value ($000) $993 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,535 Value ($000) $1,021 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 14,703 Value ($000) $1,111 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 17,807 Value ($000) $1,419 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 17,404 Value ($000) $1,616 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 17,238 Value ($000) $1,387 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 17,244 Value ($000) $1,338 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 17,040 Value ($000) $1,538 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 16,769 Value ($000) $1,133 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 16,767 Value ($000) $1,006 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 16,226 Value ($000) $983 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 16,009 Value ($000) $913 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 16,602 Value ($000) $837 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 15,726 Value ($000) $731 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,469 Value ($000) $378 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 7,159 Value ($000) $252 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 7,775 Value ($000) $360 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 7,361 Value ($000) $302 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,965 Value ($000) $284 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,252 Value ($000) $227 Avg Close $34.90 Range $32.84 - $36.69