ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,238 Value ($000) $48 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 830,238 Value ($000) $50 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 830,238 Value ($000) $44 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 426,138 Value ($000) $20 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 426,138 Value ($000) $22 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 426,138 Value ($000) $25 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 426,138 Value ($000) $26 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 443,916 Value ($000) $28 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 451,661 Value ($000) $33 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 394,192 Value ($000) $30 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 355,503 Value ($000) $27 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 334,103 Value ($000) $27 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 336,023 Value ($000) $31 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 330,919 Value ($000) $26,622 Avg Close $74.27 Range $63.01 - $83.41
Q2 2021
Shares 2,815 Value ($000) $171 Avg Close $55.76 Range $49.99 - $61.04
Q1 2018
Shares 516,200 Value ($000) $22,388 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 516,200 Value ($000) $20,689 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 381,491 Value ($000) $16,217 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 372,903 Value ($000) $15,431 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 377,183 Value ($000) $17,366 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 400,885 Value ($000) $18,300 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 417,188 Value ($000) $17,593 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 419,130 Value ($000) $17,976 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 426,966 Value ($000) $15,503 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 416,579 Value ($000) $15,280 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 432,943 Value ($000) $17,945 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 429,817 Value ($000) $20,726 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 471,474 Value ($000) $22,348 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 525,005 Value ($000) $27,300 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 517,642 Value ($000) $26,452 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 501,260 Value ($000) $22,111 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,098,265 Value ($000) $47,654 Avg Close $29.33 Range $26.89 - $31.10
Q3 2013
Shares 595,655 Value ($000) $21,944 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 454,641 Value ($000) $15,417 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 449,980 Value ($000) $15,178 Avg Close $21.41 Range $19.36 - $23.58