ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,867 Value ($000) $234 Avg Close $46.80 Range $43.23 - $50.96

Q2 2023

Shares 5,267 Value ($000) $398 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 2,756 Value ($000) $220 Avg Close $74.39 Range $67.53 - $84.30

Q2 2020

Shares 5,007 Value ($000) $200 Avg Close $31.91 Range $28.00 - $36.77

Q2 2019

Shares 5,374 Value ($000) $219 Avg Close $34.09 Range $31.23 - $36.80

Q2 2017

Shares 6,669 Value ($000) $276 Avg Close $33.24 Range $31.39 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,867	$234	$46.80	$43.23 - $50.96
Q2 2023	5,267	$398	$69.31	$64.21 - $75.72
Q1 2023	2,756	$220	$74.39	$67.53 - $84.30
Q2 2020	5,007	$200	$31.91	$28.00 - $36.77
Q2 2019	5,374	$219	$34.09	$31.23 - $36.80
Q2 2017	6,669	$276	$33.24	$31.39 - $35.67