ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180,368 Value ($000) $67,859 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,521,844 Value ($000) $90,915 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,541,221 Value ($000) $81,346 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,506,219 Value ($000) $72,314 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,500,871 Value ($000) $75,824 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,472,499 Value ($000) $87,967 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,483,109 Value ($000) $89,654 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,556,329 Value ($000) $97,753 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,598,347 Value ($000) $115,433 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,640,027 Value ($000) $123,691 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,673,453 Value ($000) $126,446 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,821,977 Value ($000) $145,139 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,893,431 Value ($000) $175,805 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,813,915 Value ($000) $145,929 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,902,343 Value ($000) $147,622 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,679,785 Value ($000) $151,617 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,793,750 Value ($000) $121,240 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,876,267 Value ($000) $112,595 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,956,776 Value ($000) $118,581 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 2,046,575 Value ($000) $116,655 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,971,946 Value ($000) $99,406 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,248,885 Value ($000) $104,551 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,433,264 Value ($000) $97,087 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,494,844 Value ($000) $87,769 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,371,624 Value ($000) $109,925 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,479,029 Value ($000) $101,814 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 2,480,142 Value ($000) $101,190 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 2,586,654 Value ($000) $111,562 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 2,501,451 Value ($000) $102,009 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,035,554 Value ($000) $102,327 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,993,162 Value ($000) $91,347 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,680,550 Value ($000) $72,885 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,663,271 Value ($000) $66,664 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,643,405 Value ($000) $69,861 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,869,305 Value ($000) $77,352 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,856,895 Value ($000) $85,491 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,872,614 Value ($000) $85,485 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,848,584 Value ($000) $77,955 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,916,094 Value ($000) $82,181 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,935,901 Value ($000) $70,293 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,916,972 Value ($000) $70,698 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,970,788 Value ($000) $81,689 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,876,790 Value ($000) $138,719 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,899,662 Value ($000) $137,444 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,719,942 Value ($000) $143,858 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,906,164 Value ($000) $148,505 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,874,468 Value ($000) $82,683 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,936,082 Value ($000) $84,007 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,958,810 Value ($000) $85,580 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 2,037,496 Value ($000) $75,061 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,070,079 Value ($000) $70,196 Avg Close $23.37 Range $22.00 - $24.61