ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 346,120 Value ($000) $21 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 692,477 Value ($000) $42 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 364,282 Value ($000) $26 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 9,612 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 71,009 Value ($000) $5 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 21,256 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30
Q4 2021
Shares 74,315 Value ($000) $5,022 Avg Close $57.39 Range $52.65 - $60.37
Q4 2020
Shares 86,103 Value ($000) $4,340 Avg Close $42.82 Range $39.45 - $44.96
Q2 2020
Shares 31,108 Value ($000) $1,241 Avg Close $31.91 Range $28.00 - $36.77
Q4 2018
Shares 25,793 Value ($000) $1,056 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,299 Value ($000) $266 Avg Close $39.46 Range $36.05 - $41.24