ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $4 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 187 Value ($000) $11 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 230 Value ($000) $11 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 230 Value ($000) $12 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 130 Value ($000) $8 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 30 Value ($000) $2 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 74 Value ($000) $5 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,580 Value ($000) $403 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 10,807 Value ($000) $815 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,850 Value ($000) $366 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,813 Value ($000) $383 Avg Close $74.39 Range $67.53 - $84.30
Q4 2021
Shares 599 Value ($000) $40 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 599 Value ($000) $36 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 599 Value ($000) $36 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 599 Value ($000) $34 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 124 Value ($000) $6 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 124 Value ($000) $6 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 124 Value ($000) $5 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,037 Value ($000) $142 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 6,330 Value ($000) $293 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,313 Value ($000) $259 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 50,565 Value ($000) $2,063 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 62,180 Value ($000) $2,682 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 60,314 Value ($000) $2,471 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 63,992 Value ($000) $3,217 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 90,849 Value ($000) $4,163 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 95,135 Value ($000) $4,126 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 86,192 Value ($000) $3,454 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 89,879 Value ($000) $3,821 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 81,848 Value ($000) $3,387 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 77,925 Value ($000) $3,588 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 63,870 Value ($000) $2,916 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 62,570 Value ($000) $2,639 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 66,659 Value ($000) $2,859 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 51,162 Value ($000) $1,858 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 9,266 Value ($000) $340 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 15,258 Value ($000) $632 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 3,252 Value ($000) $157 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 650 Value ($000) $31 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 600 Value ($000) $31 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 600 Value ($000) $31 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 600 Value ($000) $26 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 100 Value ($000) $4 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 100 Value ($000) $4 Avg Close $28.61 Range $25.42 - $31.20