ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $276 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 213,500 Value ($000) $10,250 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 457,800 Value ($000) $23,128 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 357,000 Value ($000) $21,327 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 197,100 Value ($000) $11,915 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 196,600 Value ($000) $12,348 Avg Close $54.82 Range $47.12 - $68.76
Q2 2023
Shares 96,900 Value ($000) $7,322 Avg Close $69.31 Range $64.21 - $75.72
Q4 2019
Shares 12,800 Value ($000) $593 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 240,404 Value ($000) $9,873 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,089,004 Value ($000) $44,431 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 484,076 Value ($000) $20,878 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 807,976 Value ($000) $33,103 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 168,576 Value ($000) $8,474 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 88,976 Value ($000) $4,078 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,463,376 Value ($000) $63,467 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 994,676 Value ($000) $39,867 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 2,407,006 Value ($000) $102,322 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 808,776 Value ($000) $33,467 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,022,976 Value ($000) $47,098 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 757,865 Value ($000) $34,597 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 709,047 Value ($000) $29,901 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,146,747 Value ($000) $49,184 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,478,447 Value ($000) $53,682 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,640,201 Value ($000) $60,163 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 151,112 Value ($000) $6,264 Avg Close $33.53 Range $29.95 - $36.25
Q1 2015
Shares 252,799 Value ($000) $11,983 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 393,499 Value ($000) $20,462 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 46,299 Value ($000) $2,366 Avg Close $35.26 Range $31.66 - $37.73
Q1 2014
Shares 33,099 Value ($000) $1,436 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 926,899 Value ($000) $40,226 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 273,299 Value ($000) $10,068 Avg Close $25.63 Range $23.95 - $27.25