ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,362 Value ($000) $251 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,798 Value ($000) $287 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 4,258 Value ($000) $204 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,175 Value ($000) $312 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,461 Value ($000) $386 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,639 Value ($000) $401 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,275 Value ($000) $394 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 11,582 Value ($000) $836 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 15,977 Value ($000) $1,205 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 14,437 Value ($000) $1,091 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 15,890 Value ($000) $1,266 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 10,871 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 9,977 Value ($000) $803 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,644 Value ($000) $671 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 9,415 Value ($000) $850 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,235 Value ($000) $219 Avg Close $57.39 Range $52.65 - $60.37