ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,335 Value ($000) $259 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 9,804 Value ($000) $517 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 17,618 Value ($000) $846 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 77,203 Value ($000) $3,900 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,335	$259	$57.76	$51.35 - $63.84
Q2 2025	9,804	$517	$47.57	$39.88 - $54.13
Q1 2025	17,618	$846	$46.80	$43.23 - $50.96
Q4 2024	77,203	$3,900	$51.78	$46.64 - $57.21