ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,551 Value ($000) $837 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 14,529 Value ($000) $868 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 15,134 Value ($000) $799 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 15,072 Value ($000) $724 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 15,014 Value ($000) $759 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 17,921 Value ($000) $1,071 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 19,667 Value ($000) $1,189 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 24,063 Value ($000) $1,511 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 32,208 Value ($000) $2,325 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 33,440 Value ($000) $2,522 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 35,320 Value ($000) $2,668 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 36,328 Value ($000) $2,857 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 37,541 Value ($000) $3,486 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 40,263 Value ($000) $3,257 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 47,225 Value ($000) $3,660 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 46,860 Value ($000) $4,234 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 50,181 Value ($000) $3,400 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 56,371 Value ($000) $3,360 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 60,755 Value ($000) $3,665 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 63,416 Value ($000) $3,615 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 66,748 Value ($000) $3,365 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 72,982 Value ($000) $3,346 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 76,814 Value ($000) $2,984 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 84,653 Value ($000) $2,978 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 110,703 Value ($000) $5,131 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 125,929 Value ($000) $5,172 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 139,481 Value ($000) $5,691 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 177,741 Value ($000) $7,666 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 193,984 Value ($000) $7,948 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 220,625 Value ($000) $11,124 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 287,986 Value ($000) $13,198 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 338,738 Value ($000) $14,691 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 367,199 Value ($000) $14,717 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 380,199 Value ($000) $16,162 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 413,499 Value ($000) $17,111 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 425,199 Value ($000) $19,576 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 387,699 Value ($000) $17,698 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 434,699 Value ($000) $18,327 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 431,099 Value ($000) $17,925 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 404,999 Value ($000) $14,832 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 740,799 Value ($000) $27,321 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 819,387 Value ($000) $33,611 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 981,687 Value ($000) $47,562 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 867,687 Value ($000) $41,146 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 925,587 Value ($000) $48,954 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,046,387 Value ($000) $53,679 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 991,887 Value ($000) $43,464 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 821,687 Value ($000) $35,505 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 755,900 Value ($000) $33,025 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 926,500 Value ($000) $34,392 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 997,100 Value ($000) $33,612 Avg Close $23.37 Range $22.00 - $24.61