ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $226 Avg Close $59.48 Range $55.12 - $64.46
Q2 2025
Shares 71,053 Value ($000) $3,750 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 61,438 Value ($000) $2,950 Avg Close $46.80 Range $43.23 - $50.96
Q2 2024
Shares 6,787 Value ($000) $410 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 32,549 Value ($000) $2,044 Avg Close $54.82 Range $47.12 - $68.76
Q1 2023
Shares 3,576 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2017
Shares 7,848 Value ($000) $315 Avg Close $32.34 Range $30.46 - $34.78