ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,562 Value ($000) $1,067 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 17,580 Value ($000) $1,050 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 15,167 Value ($000) $801 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 12,693 Value ($000) $609 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 12,781 Value ($000) $646 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 46,055 Value ($000) $2,751 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 43,847 Value ($000) $2,651 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 39,210 Value ($000) $2,463 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 13,476 Value ($000) $973 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,623 Value ($000) $1,027 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 11,123 Value ($000) $840 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 11,063 Value ($000) $881 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 10,481 Value ($000) $840 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,869 Value ($000) $714 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,047 Value ($000) $624 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,838 Value ($000) $708 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,365 Value ($000) $498 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,662 Value ($000) $400 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,670 Value ($000) $404 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,738 Value ($000) $384 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,587 Value ($000) $332 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 7,371 Value ($000) $343 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,826 Value ($000) $272 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 5,765 Value ($000) $267 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,770 Value ($000) $237 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,284 Value ($000) $256 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 6,351 Value ($000) $274 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,819 Value ($000) $279 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 6,759 Value ($000) $340 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 6,680 Value ($000) $306 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 6,065 Value ($000) $263 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 7,180 Value ($000) $288 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,358 Value ($000) $270 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,251 Value ($000) $300 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 8,178 Value ($000) $377 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 7,581 Value ($000) $346 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 7,611 Value ($000) $321 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 7,691 Value ($000) $330 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 6,191 Value ($000) $225 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 7,751 Value ($000) $284 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 11,149 Value ($000) $462 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 7,282 Value ($000) $351 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 7,272 Value ($000) $345 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 7,344 Value ($000) $382 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 7,151 Value ($000) $365 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 6,128 Value ($000) $270 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 6,078 Value ($000) $264 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 7,491 Value ($000) $325 Avg Close $28.61 Range $25.42 - $31.20