ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,522 Value ($000) $892 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 15,339 Value ($000) $916 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 15,363 Value ($000) $811 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 14,152 Value ($000) $679 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 135,821 Value ($000) $6,862 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 137,573 Value ($000) $8,219 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 137,837 Value ($000) $8,332 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 138,225 Value ($000) $8,682 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 134,825 Value ($000) $9,737 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 134,222 Value ($000) $10,123 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 133,324 Value ($000) $10,074 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 130,798 Value ($000) $10,419 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 131,061 Value ($000) $12,169 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 132,521 Value ($000) $10,661 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 132,574 Value ($000) $10,288 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 133,056 Value ($000) $12,010 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 132,496 Value ($000) $8,955 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 132,796 Value ($000) $7,969 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 136,955 Value ($000) $8,299 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 173,772 Value ($000) $9,905 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 175,917 Value ($000) $8,868 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 178,921 Value ($000) $8,318 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 187,558 Value ($000) $7,484 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 186,148 Value ($000) $6,549 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 188,913 Value ($000) $8,756 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 189,499 Value ($000) $7,783 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 193,910 Value ($000) $7,912 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 195,254 Value ($000) $8,421 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 193,005 Value ($000) $7,907 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 193,126 Value ($000) $9,708 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 193,243 Value ($000) $8,856 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 194,016 Value ($000) $8,414 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 189,737 Value ($000) $7,605 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 186,521 Value ($000) $7,929 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 185,595 Value ($000) $7,680 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 184,631 Value ($000) $8,500 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 183,418 Value ($000) $8,373 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 184,885 Value ($000) $7,797 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 185,470 Value ($000) $7,955 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 183,269 Value ($000) $6,654 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 173,715 Value ($000) $6,372 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 82,440 Value ($000) $3,417 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 79,687 Value ($000) $3,842 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 80,739 Value ($000) $3,827 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 80,252 Value ($000) $4,173 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 79,945 Value ($000) $4,085 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 81,083 Value ($000) $3,577 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 81,545 Value ($000) $3,538 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 81,743 Value ($000) $3,548 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 79,768 Value ($000) $2,939 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 80,568 Value ($000) $2,732 Avg Close $23.37 Range $22.00 - $24.61