ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,338 Value ($000) $6,746 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 182,238 Value ($000) $10,887 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 182,438 Value ($000) $9,629 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 188,938 Value ($000) $9,071 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 367,788 Value ($000) $18,581 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 439,125 Value ($000) $26,233 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 449,425 Value ($000) $27,168 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 409,525 Value ($000) $25,722 Avg Close $54.82 Range $47.12 - $68.76