ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,161 Value ($000) $301 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 3,894 Value ($000) $294 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 3,607 Value ($000) $273 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 3,607 Value ($000) $287 Avg Close $74.39 Range $67.53 - $84.30

Q4 2018

Shares 64,810 Value ($000) $2,655 Avg Close $37.72 Range $31.83 - $42.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,161	$301	$67.79	$63.99 - $71.85
Q3 2023	3,894	$294	$74.59	$69.17 - $80.17
Q2 2023	3,607	$273	$69.31	$64.21 - $75.72
Q1 2023	3,607	$287	$74.39	$67.53 - $84.30
Q4 2018	64,810	$2,655	$37.72	$31.83 - $42.02