ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,974 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72

Q2 2019

Shares 14,689 Value ($000) $599 Avg Close $34.09 Range $31.23 - $36.80

Q2 2016

Shares 23,494 Value ($000) $1,007 Avg Close $29.99 Range $25.87 - $33.32

Q1 2015

Shares 4,600 Value ($000) $218 Avg Close $34.59 Range $32.89 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,974	$1	$69.31	$64.21 - $75.72
Q2 2019	14,689	$599	$34.09	$31.23 - $36.80
Q2 2016	23,494	$1,007	$29.99	$25.87 - $33.32
Q1 2015	4,600	$218	$34.59	$32.89 - $38.08