ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,639 Value ($000) $10,615 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 191,273 Value ($000) $11,427 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 195,721 Value ($000) $10,330 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 214,888 Value ($000) $10,317 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 151,603 Value ($000) $7,659 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 146,101 Value ($000) $8,728 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 150,151 Value ($000) $9,077 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 156,477 Value ($000) $9,828 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 78,156 Value ($000) $5,644 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 80,286 Value ($000) $6,055 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 83,701 Value ($000) $6 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 78,899 Value ($000) $6 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 119,332 Value ($000) $11 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 101,429 Value ($000) $8,160 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 56,987 Value ($000) $4,422 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 66,779 Value ($000) $6,027 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 19,254 Value ($000) $1,301 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 19,609 Value ($000) $1,177 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 18,476 Value ($000) $1,120 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 18,286 Value ($000) $1,042 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,362 Value ($000) $422 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 7,662 Value ($000) $356 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 11,702 Value ($000) $467 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 8,222 Value ($000) $289 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 10,082 Value ($000) $467 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 10,082 Value ($000) $414 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 14,994 Value ($000) $612 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 21,164 Value ($000) $913 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 21,075 Value ($000) $863 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 21,202 Value ($000) $1,066 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 19,982 Value ($000) $916 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 20,562 Value ($000) $892 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 19,772 Value ($000) $792 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 19,772 Value ($000) $841 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 18,592 Value ($000) $769 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 18,702 Value ($000) $861 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 17,542 Value ($000) $801 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 16,442 Value ($000) $693 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 14,062 Value ($000) $603 Avg Close $29.99 Range $25.87 - $33.32
Q4 2015
Shares 6,342 Value ($000) $233 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 9,382 Value ($000) $389 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 16,112 Value ($000) $777 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 15,982 Value ($000) $758 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 16,302 Value ($000) $848 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 12,052 Value ($000) $616 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 11,292 Value ($000) $498 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 9,462 Value ($000) $411 Avg Close $29.33 Range $26.89 - $31.10