ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 183,154 Value ($000) $6,747 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 182,490 Value ($000) $6,188 Avg Close $23.37 Range $22.00 - $24.61