ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,714 Value ($000) $431 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,897 Value ($000) $446 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,464 Value ($000) $356 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,728 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,052 Value ($000) $406 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 17,497 Value ($000) $1,358 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 20,877 Value ($000) $1,884 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 20,877 Value ($000) $1,411 Avg Close $57.39 Range $52.65 - $60.37
Q3 2018
Shares 10,737 Value ($000) $540 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 11,551 Value ($000) $529 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,880 Value ($000) $212 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 4,880 Value ($000) $196 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 4,381 Value ($000) $186 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 4,381 Value ($000) $181 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,939 Value ($000) $181 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,939 Value ($000) $180 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,605 Value ($000) $152 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 3,470 Value ($000) $149 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 4,165 Value ($000) $151 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 3,956 Value ($000) $145 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,433 Value ($000) $142 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,761 Value ($000) $133 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 3,513 Value ($000) $167 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,836 Value ($000) $147 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,836 Value ($000) $145 Avg Close $35.26 Range $31.66 - $37.73