ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,749 Value ($000) $1,423 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 23,794 Value ($000) $1,421 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 23,670 Value ($000) $1,249 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 22,843 Value ($000) $1,097 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 20,068 Value ($000) $1,014 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 18,966 Value ($000) $1,133 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 17,178 Value ($000) $1,038 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 17,861 Value ($000) $1,122 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 18,095 Value ($000) $1,307 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 18,970 Value ($000) $1,431 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 29,957 Value ($000) $2,264 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 29,318 Value ($000) $2,335 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 28,345 Value ($000) $2,632 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 31,836 Value ($000) $2,561 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 30,354 Value ($000) $2,355 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 50,395 Value ($000) $4,549 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 47,158 Value ($000) $3,187 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 47,416 Value ($000) $2,845 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 46,234 Value ($000) $2,802 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 46,448 Value ($000) $2,648 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 45,537 Value ($000) $2,296 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 48,586 Value ($000) $2,259 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 46,006 Value ($000) $1,836 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 46,586 Value ($000) $1,639 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 73,708 Value ($000) $3,416 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 80,512 Value ($000) $3,307 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 78,960 Value ($000) $3,222 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 106,304 Value ($000) $4,585 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 102,703 Value ($000) $4,208 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 71,995 Value ($000) $3,619 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 63,355 Value ($000) $2,904 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 51,245 Value ($000) $2,222 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 44,715 Value ($000) $1,792 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 41,871 Value ($000) $1,780 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 39,601 Value ($000) $1,639 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 37,111 Value ($000) $1,709 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 34,907 Value ($000) $1,594 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 64,368 Value ($000) $2,714 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 71,211 Value ($000) $3,054 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 112,026 Value ($000) $4,068 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 59,883 Value ($000) $2,197 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 66,951 Value ($000) $2,775 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 35,119 Value ($000) $1,693 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 37,604 Value ($000) $1,782 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 37,935 Value ($000) $1,973 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 25,917 Value ($000) $1,324 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 24,422 Value ($000) $1,077 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 27,243 Value ($000) $1,182 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 24,577 Value ($000) $1,067 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 24,758 Value ($000) $912 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 22,824 Value ($000) $774 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,749	$1,423	$59.48	$55.12 - $64.46
Q3 2025	23,794	$1,421	$57.76	$51.35 - $63.84
Q2 2025	23,670	$1,249	$47.57	$39.88 - $54.13
Q1 2025	22,843	$1,097	$46.80	$43.23 - $50.96
Q4 2024	20,068	$1,014	$51.78	$46.64 - $57.21
Q3 2024	18,966	$1,133	$57.84	$53.77 - $62.47
Q2 2024	17,178	$1,038	$57.71	$53.79 - $60.10
Q1 2024	17,861	$1,122	$54.82	$47.12 - $68.76
Q4 2023	18,095	$1,307	$67.79	$63.99 - $71.85
Q3 2023	18,970	$1,431	$74.59	$69.17 - $80.17
Q2 2023	29,957	$2,264	$69.31	$64.21 - $75.72
Q1 2023	29,318	$2,335	$74.39	$67.53 - $84.30
Q4 2022	28,345	$2,632	$83.64	$73.16 - $89.08
Q3 2022	31,836	$2,561	$74.27	$63.01 - $83.41
Q2 2022	30,354	$2,355	$78.47	$64.38 - $88.57
Q1 2022	50,395	$4,549	$69.63	$58.49 - $83.75
Q4 2021	47,158	$3,187	$57.39	$52.65 - $60.37
Q3 2021	47,416	$2,845	$52.97	$50.13 - $56.05
Q2 2021	46,234	$2,802	$55.76	$49.99 - $61.04
Q1 2021	46,448	$2,648	$47.95	$42.87 - $51.79
Q4 2020	45,537	$2,296	$42.82	$39.45 - $44.96
Q3 2020	48,586	$2,259	$37.61	$32.16 - $41.94
Q2 2020	46,006	$1,836	$31.91	$28.00 - $36.77
Q1 2020	46,586	$1,639	$34.54	$24.53 - $39.25
Q4 2019	73,708	$3,416	$35.73	$32.04 - $39.72
Q3 2019	80,512	$3,307	$33.04	$30.14 - $35.89
Q2 2019	78,960	$3,222	$34.09	$31.23 - $36.80
Q1 2019	106,304	$4,585	$34.90	$32.84 - $36.69
Q4 2018	102,703	$4,208	$37.72	$31.83 - $42.02
Q3 2018	71,995	$3,619	$39.46	$36.05 - $41.24
Q2 2018	63,355	$2,904	$35.86	$33.34 - $37.50
Q1 2018	51,245	$2,222	$33.35	$31.00 - $35.79
Q4 2017	44,715	$1,792	$32.34	$30.46 - $34.78
Q3 2017	41,871	$1,780	$32.87	$31.25 - $34.65
Q2 2017	39,601	$1,639	$33.24	$31.39 - $35.67
Q1 2017	37,111	$1,709	$34.43	$31.95 - $36.58
Q4 2016	34,907	$1,594	$33.77	$31.53 - $36.39
Q3 2016	64,368	$2,714	$32.76	$31.11 - $34.26
Q2 2016	71,211	$3,054	$29.99	$25.87 - $33.32
Q1 2016	112,026	$4,068	$25.95	$22.16 - $29.18
Q4 2015	59,883	$2,197	$29.61	$25.11 - $34.64
Q3 2015	66,951	$2,775	$33.53	$29.95 - $36.25
Q2 2015	35,119	$1,693	$36.84	$34.40 - $39.03
Q1 2015	37,604	$1,782	$34.59	$32.89 - $38.08
Q4 2014	37,935	$1,973	$36.02	$30.00 - $39.03
Q3 2014	25,917	$1,324	$35.26	$31.66 - $37.73
Q2 2014	24,422	$1,077	$31.61	$29.76 - $32.55
Q1 2014	27,243	$1,182	$29.33	$26.89 - $31.10
Q4 2013	24,577	$1,067	$28.61	$25.42 - $31.20
Q3 2013	24,758	$912	$25.63	$23.95 - $27.25
Q2 2013	22,824	$774	$23.37	$22.00 - $24.61