ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $3 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 931 Value ($000) $56 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,426 Value ($000) $75 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,243 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 2,369 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,346 Value ($000) $0 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 1,881 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q2 2020
Shares 223 Value ($000) $9 Avg Close $31.91 Range $28.00 - $36.77
Q2 2019
Shares 9 Value ($000) $1 Avg Close $34.09 Range $31.23 - $36.80
Q1 2016
Shares 428 Value ($000) $16 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 428 Value ($000) $16 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 428 Value ($000) $18 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 428 Value ($000) $21 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 428 Value ($000) $21 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 428 Value ($000) $23 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 428 Value ($000) $22 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 428 Value ($000) $19 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 428 Value ($000) $19 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 428 Value ($000) $19 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 428 Value ($000) $16 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 428 Value ($000) $15 Avg Close $23.37 Range $22.00 - $24.61