ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,407 Value ($000) $222 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 4,378 Value ($000) $201 Avg Close $35.86 Range $33.34 - $37.50

Q4 2014

Shares 11,829 Value ($000) $615 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 11,821 Value ($000) $604 Avg Close $35.26 Range $31.66 - $37.73

Q1 2014

Shares 11,803 Value ($000) $512 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 11,793 Value ($000) $512 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,407	$222	$39.46	$36.05 - $41.24
Q2 2018	4,378	$201	$35.86	$33.34 - $37.50
Q4 2014	11,829	$615	$36.02	$30.00 - $39.03
Q3 2014	11,821	$604	$35.26	$31.66 - $37.73
Q1 2014	11,803	$512	$29.33	$26.89 - $31.10
Q4 2013	11,793	$512	$28.61	$25.42 - $31.20