ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $230 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,000 Value ($000) $228 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,000 Value ($000) $211 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,000 Value ($000) $214 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,000 Value ($000) $182 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 5,000 Value ($000) $183 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,000 Value ($000) $207 Avg Close $33.53 Range $29.95 - $36.25