ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,709 Value ($000) $26,314 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 381,778 Value ($000) $22,807 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 320,413 Value ($000) $16,911 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 147,044 Value ($000) $7,060 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 170,828 Value ($000) $8,630 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 167,380 Value ($000) $9,999 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 282,166 Value ($000) $17,057 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 222,537 Value ($000) $13,978 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 145,498 Value ($000) $10,508 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 125,959 Value ($000) $9,500 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 124,676 Value ($000) $9,421 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 65,429 Value ($000) $5,212 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 101,931 Value ($000) $9,464 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 109,083 Value ($000) $8,776 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 106,487 Value ($000) $8,263 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 76,892 Value ($000) $6,940 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 87,609 Value ($000) $5,921 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 78,128 Value ($000) $4,688 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 84,724 Value ($000) $5,134 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 48,213 Value ($000) $2,748 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 96,621 Value ($000) $4,871 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 110,217 Value ($000) $5,124 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 145,693 Value ($000) $5,813 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 344,925 Value ($000) $12,134 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 334,528 Value ($000) $15,505 Avg Close $35.73 Range $32.04 - $39.72
Q1 2019
Shares 469,131 Value ($000) $20,234 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 740,526 Value ($000) $30,339 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 893,606 Value ($000) $44,922 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 70,641 Value ($000) $3,237 Avg Close $35.86 Range $33.34 - $37.50
Q2 2017
Shares 753,089 Value ($000) $31,163 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 729,153 Value ($000) $33,570 Avg Close $34.43 Range $31.95 - $36.58
Q3 2016
Shares 9,679 Value ($000) $408 Avg Close $32.76 Range $31.11 - $34.26
Q1 2016
Shares 613,862 Value ($000) $22,289 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 381,503 Value ($000) $13,994 Avg Close $29.61 Range $25.11 - $34.64
Q2 2015
Shares 350,007 Value ($000) $16,877 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 864,644 Value ($000) $40,984 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,695,421 Value ($000) $88,162 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,447,660 Value ($000) $73,975 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 591,985 Value ($000) $26,112 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 832,635 Value ($000) $36,128 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 459,268 Value ($000) $19,932 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 180,876 Value ($000) $6,663 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 85,041 Value ($000) $2,884 Avg Close $23.37 Range $22.00 - $24.61