ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,889 Value ($000) $224 Avg Close $59.48 Range $55.12 - $64.46
Q4 2024
Shares 30,341 Value ($000) $1,533 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 27,236 Value ($000) $1,627 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 24,407 Value ($000) $1,475 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 22,945 Value ($000) $1,441 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 19,688 Value ($000) $1,422 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 18,439 Value ($000) $1,391 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 17,349 Value ($000) $1,311 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 15,791 Value ($000) $1,258 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 14,452 Value ($000) $1,342 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 14,502 Value ($000) $1,167 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 11,577 Value ($000) $898 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,064 Value ($000) $637 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,259 Value ($000) $288 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 3,725 Value ($000) $226 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,811 Value ($000) $217 Avg Close $47.95 Range $42.87 - $51.79