ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,000 Value ($000) $1,494 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 25,000 Value ($000) $1,511 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 25,000 Value ($000) $1,570 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 65,000 Value ($000) $4,694 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 80,000 Value ($000) $6,034 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 80,000 Value ($000) $6,045 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 80,000 Value ($000) $6,373 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 60,000 Value ($000) $5,571 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 60,000 Value ($000) $4,827 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 35,000 Value ($000) $2,716 Avg Close $78.47 Range $64.38 - $88.57
Q3 2017
Shares 83,578 Value ($000) $3,553 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 111,578 Value ($000) $4,617 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 111,578 Value ($000) $5,137 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 111,578 Value ($000) $5,094 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 78,918 Value ($000) $3,328 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 78,918 Value ($000) $3,385 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 61,918 Value ($000) $2,248 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 61,918 Value ($000) $2,271 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 61,918 Value ($000) $2,567 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 79,918 Value ($000) $3,854 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 79,918 Value ($000) $3,788 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 127,318 Value ($000) $6,621 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 127,318 Value ($000) $6,506 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 127,318 Value ($000) $5,616 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 127,318 Value ($000) $5,524 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 163,318 Value ($000) $7,088 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 163,318 Value ($000) $6,017 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 227,318 Value ($000) $7,708 Avg Close $23.37 Range $22.00 - $24.61