ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,152 Value ($000) $2,078 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 37,543 Value ($000) $2,243 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 38,083 Value ($000) $2,010 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 41,342 Value ($000) $1,985 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 41,342 Value ($000) $2,089 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 41,533 Value ($000) $2,481 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 42,560 Value ($000) $2,573 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 42,333 Value ($000) $2,659 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 23,080 Value ($000) $1,667 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 23,095 Value ($000) $1,742 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 23,495 Value ($000) $1,775 Avg Close $69.31 Range $64.21 - $75.72