ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,944 Value ($000) $359 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,103 Value ($000) $383 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,700 Value ($000) $412 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,696 Value ($000) $430 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,057 Value ($000) $382 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,057 Value ($000) $403 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,054 Value ($000) $469 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,030 Value ($000) $405 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,028 Value ($000) $390 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,026 Value ($000) $454 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,979 Value ($000) $337 Avg Close $57.39 Range $52.65 - $60.37
Q3 2017
Shares 19,883 Value ($000) $866 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 20,039 Value ($000) $851 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 27,333 Value ($000) $1,156 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 28,826 Value ($000) $1,319 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 30,245 Value ($000) $1,266 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 31,218 Value ($000) $1,370 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 24,054 Value ($000) $873 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 21,676 Value ($000) $766 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 22,723 Value ($000) $1,051 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 23,471 Value ($000) $1,132 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 23,719 Value ($000) $1,139 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 21,017 Value ($000) $1,035 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 22,396 Value ($000) $1,144 Avg Close $35.26 Range $31.66 - $37.73