ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,512 Value ($000) $210 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,502 Value ($000) $212 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,277 Value ($000) $269 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,502 Value ($000) $253 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,502 Value ($000) $264 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,502 Value ($000) $265 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,492 Value ($000) $278 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,492 Value ($000) $324 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,492 Value ($000) $281 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,502 Value ($000) $272 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,502 Value ($000) $316 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,502 Value ($000) $237 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,492 Value ($000) $210 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,572 Value ($000) $216 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,572 Value ($000) $204 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,122 Value ($000) $208 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,122 Value ($000) $191,632 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 4,306 Value ($000) $199,583 Avg Close $35.73 Range $32.04 - $39.72
Q3 2018
Shares 4,195 Value ($000) $201 Avg Close $39.46 Range $36.05 - $41.24
Q4 2016
Shares 5,192 Value ($000) $237 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,192 Value ($000) $219 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,192 Value ($000) $223 Avg Close $29.99 Range $25.87 - $33.32
Q3 2015
Shares 5,242 Value ($000) $217 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 43,807 Value ($000) $2,112 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 45,807 Value ($000) $2,171 Avg Close $34.59 Range $32.89 - $38.08