ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,181 Value ($000) $3,460 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 60,461 Value ($000) $3,612 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 60,902 Value ($000) $3,214 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 55,158 Value ($000) $2,648 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 57,637 Value ($000) $2,912 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 60,190 Value ($000) $3,596 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 62,519 Value ($000) $3,779 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 55,765 Value ($000) $3,503 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 74,544 Value ($000) $5,384 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 73,795 Value ($000) $5,566 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 73,174 Value ($000) $5,529 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 70,716 Value ($000) $5,633 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 61,885 Value ($000) $5,746 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 58,140 Value ($000) $4,677 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 47,937 Value ($000) $3,720 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 47,641 Value ($000) $4,300 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 42,797 Value ($000) $2,893 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 40,539 Value ($000) $2,433 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 39,513 Value ($000) $2,395 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 40,010 Value ($000) $2,281 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 35,236 Value ($000) $1,776 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 35,977 Value ($000) $1,677 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 36,887 Value ($000) $1,454 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 32,620 Value ($000) $1,105 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 34,850 Value ($000) $1,607 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 12,700 Value ($000) $522 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 12,610 Value ($000) $514 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 12,110 Value ($000) $522 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 10,158 Value ($000) $416 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 10,265 Value ($000) $516 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 10,358 Value ($000) $475 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 8,380 Value ($000) $354 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,152 Value ($000) $367 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,750 Value ($000) $238 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 16 Value ($000) $1 Avg Close $33.24 Range $31.39 - $35.67