ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,672 Value ($000) $316 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 10,677 Value ($000) $555 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 11,022 Value ($000) $563 Avg Close $35.26 Range $31.66 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,672	$316	$34.59	$32.89 - $38.08
Q4 2014	10,677	$555	$36.02	$30.00 - $39.03
Q3 2014	11,022	$563	$35.26	$31.66 - $37.73