ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,156 Value ($000) $814 Avg Close $59.48 Range $55.12 - $64.46

Q1 2025

Shares 88,178 Value ($000) $4,233 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 117,349 Value ($000) $5,928 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 15,579 Value ($000) $931 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 106,643 Value ($000) $6,447 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 150,647 Value ($000) $9,462 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 64,073 Value ($000) $4,627 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 14,240 Value ($000) $1,074 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 44,436 Value ($000) $3,358 Avg Close $69.31 Range $64.21 - $75.72

Q4 2021

Shares 6,676 Value ($000) $451 Avg Close $57.39 Range $52.65 - $60.37

Q2 2021

Shares 118,593 Value ($000) $7,186 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 50,086 Value ($000) $2,854 Avg Close $47.95 Range $42.87 - $51.79

Q2 2019

Shares 22,159 Value ($000) $904 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 153,157 Value ($000) $6,605 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 78,105 Value ($000) $3,199 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 73,894 Value ($000) $3,714 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 9,401 Value ($000) $430 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 7,189 Value ($000) $311 Avg Close $33.35 Range $31.00 - $35.79

Q1 2017

Shares 14,373 Value ($000) $661 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 1,855 Value ($000) $84 Avg Close $33.77 Range $31.53 - $36.39

Q2 2016

Shares 6,908 Value ($000) $296 Avg Close $29.99 Range $25.87 - $33.32

Q4 2015

Shares 16,245 Value ($000) $595 Avg Close $29.61 Range $25.11 - $34.64

Q2 2015

Shares 66,654 Value ($000) $3,214 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 10,119 Value ($000) $479 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 12,094 Value ($000) $628 Avg Close $36.02 Range $30.00 - $39.03

Q2 2014

Shares 92,385 Value ($000) $4,075 Avg Close $31.61 Range $29.76 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,156	$814	$59.48	$55.12 - $64.46
Q1 2025	88,178	$4,233	$46.80	$43.23 - $50.96
Q4 2024	117,349	$5,928	$51.78	$46.64 - $57.21
Q3 2024	15,579	$931	$57.84	$53.77 - $62.47
Q2 2024	106,643	$6,447	$57.71	$53.79 - $60.10
Q1 2024	150,647	$9,462	$54.82	$47.12 - $68.76
Q4 2023	64,073	$4,627	$67.79	$63.99 - $71.85
Q3 2023	14,240	$1,074	$74.59	$69.17 - $80.17
Q2 2023	44,436	$3,358	$69.31	$64.21 - $75.72
Q4 2021	6,676	$451	$57.39	$52.65 - $60.37
Q2 2021	118,593	$7,186	$55.76	$49.99 - $61.04
Q1 2021	50,086	$2,854	$47.95	$42.87 - $51.79
Q2 2019	22,159	$904	$34.09	$31.23 - $36.80
Q1 2019	153,157	$6,605	$34.90	$32.84 - $36.69
Q4 2018	78,105	$3,199	$37.72	$31.83 - $42.02
Q3 2018	73,894	$3,714	$39.46	$36.05 - $41.24
Q2 2018	9,401	$430	$35.86	$33.34 - $37.50
Q1 2018	7,189	$311	$33.35	$31.00 - $35.79
Q1 2017	14,373	$661	$34.43	$31.95 - $36.58
Q4 2016	1,855	$84	$33.77	$31.53 - $36.39
Q2 2016	6,908	$296	$29.99	$25.87 - $33.32
Q4 2015	16,245	$595	$29.61	$25.11 - $34.64
Q2 2015	66,654	$3,214	$36.84	$34.40 - $39.03
Q1 2015	10,119	$479	$34.59	$32.89 - $38.08
Q4 2014	12,094	$628	$36.02	$30.00 - $39.03
Q2 2014	92,385	$4,075	$31.61	$29.76 - $32.55