ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,342 Value ($000) $76 Avg Close $47.95 Range $42.87 - $51.79
Q1 2020
Shares 1,343 Value ($000) $47 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,395 Value ($000) $65 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,343 Value ($000) $55 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,343 Value ($000) $55 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,343 Value ($000) $58 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,343 Value ($000) $55 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,343 Value ($000) $68 Avg Close $39.46 Range $36.05 - $41.24
Q2 2013
Shares 228 Value ($000) $8 Avg Close $23.37 Range $22.00 - $24.61