ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,774 Value ($000) $999 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 15,850 Value ($000) $951 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 15,705 Value ($000) $952 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 15,834 Value ($000) $903 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 18,264 Value ($000) $921 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 16,763 Value ($000) $779 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 17,061 Value ($000) $681 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 17,541 Value ($000) $617 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 18,574 Value ($000) $849 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 22,050 Value ($000) $906 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 21,562 Value ($000) $880 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 20,719 Value ($000) $894 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 42,673 Value ($000) $1,748 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 44,332 Value ($000) $2,229 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 43,516 Value ($000) $1,994 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 70,216 Value ($000) $3,045 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 47,079 Value ($000) $1,887 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 20,137 Value ($000) $856 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 20,138 Value ($000) $833 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 18,740 Value ($000) $863 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 19,020 Value ($000) $868 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 19,047 Value ($000) $803 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 16,689 Value ($000) $694 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 14,078 Value ($000) $511 Avg Close $25.95 Range $22.16 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,774	$999	$57.39	$52.65 - $60.37
Q3 2021	15,850	$951	$52.97	$50.13 - $56.05
Q2 2021	15,705	$952	$55.76	$49.99 - $61.04
Q1 2021	15,834	$903	$47.95	$42.87 - $51.79
Q4 2020	18,264	$921	$42.82	$39.45 - $44.96
Q3 2020	16,763	$779	$37.61	$32.16 - $41.94
Q2 2020	17,061	$681	$31.91	$28.00 - $36.77
Q1 2020	17,541	$617	$34.54	$24.53 - $39.25
Q4 2019	18,574	$849	$35.73	$32.04 - $39.72
Q3 2019	22,050	$906	$33.04	$30.14 - $35.89
Q2 2019	21,562	$880	$34.09	$31.23 - $36.80
Q1 2019	20,719	$894	$34.90	$32.84 - $36.69
Q4 2018	42,673	$1,748	$37.72	$31.83 - $42.02
Q3 2018	44,332	$2,229	$39.46	$36.05 - $41.24
Q2 2018	43,516	$1,994	$35.86	$33.34 - $37.50
Q1 2018	70,216	$3,045	$33.35	$31.00 - $35.79
Q4 2017	47,079	$1,887	$32.34	$30.46 - $34.78
Q3 2017	20,137	$856	$32.87	$31.25 - $34.65
Q2 2017	20,138	$833	$33.24	$31.39 - $35.67
Q1 2017	18,740	$863	$34.43	$31.95 - $36.58
Q4 2016	19,020	$868	$33.77	$31.53 - $36.39
Q3 2016	19,047	$803	$32.76	$31.11 - $34.26
Q2 2016	16,689	$694	$29.99	$25.87 - $33.32
Q1 2016	14,078	$511	$25.95	$22.16 - $29.18