ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,390 Value ($000) $503 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 16,573 Value ($000) $1,004 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 16,989 Value ($000) $968 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 17,302 Value ($000) $872 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 17,915 Value ($000) $833 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 12,251 Value ($000) $489 Avg Close $31.91 Range $28.00 - $36.77
Q1 2019
Shares 4,579 Value ($000) $188 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 4,579 Value ($000) $188 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,485 Value ($000) $276 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,917 Value ($000) $134 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 2,563 Value ($000) $111 Avg Close $33.35 Range $31.00 - $35.79