ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,170 Value ($000) $88 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 70 Value ($000) $5 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,070 Value ($000) $85 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 160 Value ($000) $15 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,890 Value ($000) $393 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 480 Value ($000) $32 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,790 Value ($000) $523 Avg Close $69.63 Range $58.49 - $83.75
Q4 2019
Shares 3,000 Value ($000) $139 Avg Close $35.73 Range $32.04 - $39.72
Q1 2019
Shares 1,400 Value ($000) $60 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,400 Value ($000) $57 Avg Close $37.72 Range $31.83 - $42.02