ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,716 Value ($000) $4 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 70,938 Value ($000) $4 Avg Close $57.76 Range $51.35 - $63.84

Q1 2016

Shares 66,771 Value ($000) $2,425 Avg Close $25.95 Range $22.16 - $29.18

Q2 2013

Shares 13,675 Value ($000) $464 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,716	$4	$59.48	$55.12 - $64.46
Q3 2025	70,938	$4	$57.76	$51.35 - $63.84
Q1 2016	66,771	$2,425	$25.95	$22.16 - $29.18
Q2 2013	13,675	$464	$23.37	$22.00 - $24.61