ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,690 Value ($000) $212 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,690 Value ($000) $220 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 3,690 Value ($000) $220 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 3,840 Value ($000) $241 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,840 Value ($000) $277 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,828 Value ($000) $364 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,676 Value ($000) $429 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,676 Value ($000) $452 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,266 Value ($000) $303 Avg Close $83.64 Range $73.16 - $89.08
Q2 2015
Shares 356,170 Value ($000) $17,175 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 320,877 Value ($000) $16,686 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 304,268 Value ($000) $15,548 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 342,646 Value ($000) $15,114 Avg Close $31.61 Range $29.76 - $32.55