ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,925 Value ($000) $772 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,665 Value ($000) $161 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 9,148 Value ($000) $575 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 28,692 Value ($000) $2,072 Avg Close $67.79 Range $63.99 - $71.85
Q2 2023
Shares 30 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 30 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30
Q1 2022
Shares 33,316 Value ($000) $3,007 Avg Close $69.63 Range $58.49 - $83.75
Q1 2021
Shares 9,871 Value ($000) $563 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 119,765 Value ($000) $6,037 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 138,072 Value ($000) $6,419 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 33,233 Value ($000) $1,326 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 65,921 Value ($000) $2,319 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 63,558 Value ($000) $2,946 Avg Close $35.73 Range $32.04 - $39.72
Q1 2019
Shares 7,603 Value ($000) $328 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 190,706 Value ($000) $7,813 Avg Close $37.72 Range $31.83 - $42.02
Q1 2018
Shares 54,019 Value ($000) $2,343 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 13,080 Value ($000) $524 Avg Close $32.34 Range $30.46 - $34.78
Q4 2016
Shares 44,887 Value ($000) $2,049 Avg Close $33.77 Range $31.53 - $36.39
Q2 2016
Shares 3,253 Value ($000) $140 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 49,437 Value ($000) $1,795 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 24,409 Value ($000) $895 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 12,662 Value ($000) $525 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 951 Value ($000) $46 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,639 Value ($000) $78 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 24,648 Value ($000) $1,282 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,563 Value ($000) $284 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 3,000 Value ($000) $132 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 29,454 Value ($000) $1,278 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 780,044 Value ($000) $33,854 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 11,682 Value ($000) $430 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 25,647 Value ($000) $870 Avg Close $23.37 Range $22.00 - $24.61