ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,660 Value ($000) $125 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 1,800 Value ($000) $136 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 1,808 Value ($000) $144 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 1,739 Value ($000) $161 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 1,721 Value ($000) $138 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 1,667 Value ($000) $129 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,660	$125	$74.59	$69.17 - $80.17
Q2 2023	1,800	$136	$69.31	$64.21 - $75.72
Q1 2023	1,808	$144	$74.39	$67.53 - $84.30
Q4 2022	1,739	$161	$83.64	$73.16 - $89.08
Q3 2022	1,721	$138	$74.27	$63.01 - $83.41
Q2 2022	1,667	$129	$78.47	$64.38 - $88.57