ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 309 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 572 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 21,356 Value ($000) $1 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 12,195 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 23,249 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 56,715 Value ($000) $3 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 140,476 Value ($000) $9 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,441 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,832 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,832 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,832 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,763 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,904 Value ($000) $234 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 2,768 Value ($000) $250 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,797 Value ($000) $121 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,797 Value ($000) $108 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 779 Value ($000) $47 Avg Close $55.76 Range $49.99 - $61.04
Q3 2020
Shares 418 Value ($000) $19 Avg Close $37.61 Range $32.16 - $41.94