ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,037 Value ($000) $62 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 1,070 Value ($000) $51 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 244,539 Value ($000) $12,354 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 221,161 Value ($000) $13,212 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 216,961 Value ($000) $13,627 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,218 Value ($000) $232 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,288 Value ($000) $237 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,347 Value ($000) $252 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,448 Value ($000) $261 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,645 Value ($000) $290 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 139,746 Value ($000) $12,975 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 155,664 Value ($000) $12,523 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 162,006 Value ($000) $12,572 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 169,232 Value ($000) $15,275 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 186,800 Value ($000) $12,626 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 185,229 Value ($000) $11,116 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 177,991 Value ($000) $10,786 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 177,969 Value ($000) $10,144 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 172,237 Value ($000) $8,682 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 164,314 Value ($000) $7,639 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 152,085 Value ($000) $6,068 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 140,624 Value ($000) $4,947 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 123,818 Value ($000) $5,739 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 115,675 Value ($000) $4,751 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 98,702 Value ($000) $4,027 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 85,565 Value ($000) $3,690 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 53,745 Value ($000) $2,202 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 42,412 Value ($000) $2,132 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 26,267 Value ($000) $1,204 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,074 Value ($000) $220 Avg Close $33.35 Range $31.00 - $35.79