ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,475 Value ($000) $3,058 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 40,475 Value ($000) $3,224 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 40,475 Value ($000) $3,758 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 40,475 Value ($000) $3,255 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 40,475 Value ($000) $3,140 Avg Close $78.47 Range $64.38 - $88.57
Q1 2020
Shares 86,964 Value ($000) $3,059 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 104,760 Value ($000) $4,855 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 104,760 Value ($000) $4,302 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 85,947 Value ($000) $3,506 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 85,947 Value ($000) $3,706 Avg Close $34.90 Range $32.84 - $36.69