ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,108,923 Value ($000) $48,127 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 1,347,735 Value ($000) $49,651 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 1,295,719 Value ($000) $47,358 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,108,923	$48,127	$28.61	$25.42 - $31.20
Q3 2013	1,347,735	$49,651	$25.63	$23.95 - $27.25
Q2 2013	1,295,719	$47,358	$23.37	$22.00 - $24.61