ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,116 Value ($000) $208 Avg Close $51.78 Range $46.64 - $57.21
Q3 2018
Shares 15,340 Value ($000) $771 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 11,138 Value ($000) $510 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 12,434 Value ($000) $539 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 12,110 Value ($000) $485 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 11,138 Value ($000) $473 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 11,624 Value ($000) $481 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 13,244 Value ($000) $610 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 7,839 Value ($000) $358 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 7,935 Value ($000) $335 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 8,607 Value ($000) $369 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 9,477 Value ($000) $344 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 34,992 Value ($000) $1,284 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 37,260 Value ($000) $1,544 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 46,656 Value ($000) $2,250 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 46,332 Value ($000) $2,196 Avg Close $34.59 Range $32.89 - $38.08